Singapore markets open in 1 hour 36 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,985.24 +111.15 (+0.17%) CMC Crypto 200
1,328.09 +51.11 (+4.00%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1895.00
Callsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240510C01895000 | 2024-04-23 2:21PM EDT | 2024-05-10 | 125.05 | 143.80 | 147.20 | 0.00 | - | - | 0 | 46.35% |
| RUT240517C01895000 | 2024-04-22 1:42PM EDT | 2024-05-17 | 98.89 | 146.20 | 149.40 | 0.00 | - | 1 | 0 | 34.38% |
| RUTW240524C01895000 | 2024-04-24 3:39PM EDT | 2024-05-24 | 118.70 | 150.30 | 153.40 | 0.00 | - | - | 7 | 31.45% |
| RUT240621C01895000 | 2024-04-25 12:06PM EDT | 2024-06-21 | 118.44 | 164.70 | 167.50 | 0.00 | - | - | 4 | 27.34% |
Putsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240506P01895000 | 2024-05-02 11:27AM EDT | 2024-05-06 | 0.25 | 0.00 | 0.10 | 0.00 | - | 1 | 9 | 38.18% |
| RUTW240507P01895000 | 2024-05-01 2:39PM EDT | 2024-05-07 | 1.70 | 0.00 | 0.10 | 0.00 | - | 1 | 5 | 31.15% |
| RUTW240508P01895000 | 2024-05-01 11:32AM EDT | 2024-05-08 | 4.58 | 0.00 | 0.15 | +4.58 | - | - | 1 | 28.32% |
| RUTW240509P01895000 | 2024-05-02 1:43PM EDT | 2024-05-09 | 0.90 | 0.05 | 0.25 | 0.00 | - | 1 | 7 | 27.00% |
| RUTW240510P01895000 | 2024-05-03 10:19AM EDT | 2024-05-10 | 0.49 | 0.10 | 0.30 | -2.01 | -80.40% | 1 | 130 | 25.24% |
| RUTW240513P01895000 | 2024-05-03 3:44PM EDT | 2024-05-13 | 0.35 | 0.25 | 0.45 | +0.35 | - | 5 | 15 | 21.85% |
| RUTW240514P01895000 | 2024-04-30 2:29PM EDT | 2024-05-14 | 6.05 | 0.50 | 0.75 | +6.05 | - | - | 4 | 22.45% |
| RUTW240515P01895000 | 2024-05-02 2:19PM EDT | 2024-05-15 | 3.54 | 1.15 | 1.40 | +3.54 | - | - | 1 | 23.91% |
| RUTW240516P01895000 | 2024-05-02 10:35AM EDT | 2024-05-16 | 5.87 | 1.45 | 1.70 | +5.87 | - | - | 1 | 23.78% |
| RUT240517P01895000 | 2024-05-03 3:40PM EDT | 2024-05-17 | 1.85 | 1.60 | 1.85 | -1.80 | -49.32% | 66 | 80 | 23.24% |
| RUTW240524P01895000 | 2024-05-03 9:30AM EDT | 2024-05-24 | 3.61 | 3.50 | 3.90 | -20.54 | -85.05% | 5 | 42 | 22.17% |
| RUTW240614P01895000 | 2024-05-03 12:08PM EDT | 2024-06-14 | 11.56 | 11.20 | 11.90 | +11.56 | - | 9 | 0 | 21.49% |
| RUT240621P01895000 | 2024-05-03 2:29PM EDT | 2024-06-21 | 12.60 | 12.80 | 13.20 | -9.50 | -42.99% | 56 | 70 | 20.60% |
| RUT240719P01895000 | 2024-05-01 10:32AM EDT | 2024-07-19 | 38.22 | 20.50 | 21.00 | 0.00 | - | 5 | 7 | 19.58% |
© 2024 Yahoo. All rights reserved.